Gigastone Corporation (5262)
TWD 27.15
(-1.63%)
TWD 27.15
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 60.0 | 60.7 | 56.7 | 58.1 | 778.48 Thousand |
| 20 Feb, 2024 | 57.0 | 60.2 | 54.8 | 60.1 | 884.53 Thousand |
| 19 Feb, 2024 | 53.0 | 57.7 | 52.0 | 57.0 | 1.14 Million |
| 16 Feb, 2024 | 53.0 | 54.5 | 51.0 | 53.7 | 939.5 Thousand |
| 15 Feb, 2024 | 46.0 | 54.5 | 45.6 | 53.0 | 1.54 Million |
| 05 Feb, 2024 | 43.75 | 45.8 | 43.0 | 45.5 | 1.13 Million |
| 02 Feb, 2024 | 43.15 | 45.0 | 42.35 | 43.5 | 673.56 Thousand |
| 01 Feb, 2024 | 40.15 | 42.75 | 39.75 | 42.75 | 915.44 Thousand |
| 31 Jan, 2024 | 40.1 | 40.25 | 39.75 | 40.1 | 239.71 Thousand |
| 30 Jan, 2024 | 40.1 | 40.1 | 39.25 | 39.95 | 214.51 Thousand |
5263
5272
5274
5236
5245
5251