TWD 26.6
(-2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 40.0 | 40.2 | 38.9 | 39.65 | 137.03 Thousand |
02 Jan, 2024 | 40.0 | 40.15 | 38.8 | 40.0 | 221.61 Thousand |
29 Dec, 2023 | 39.55 | 40.15 | 39.35 | 40.05 | 285.6 Thousand |
28 Dec, 2023 | 39.5 | 39.55 | 38.85 | 39.55 | 127.5 Thousand |
27 Dec, 2023 | 39.85 | 39.95 | 38.55 | 39.4 | 104.98 Thousand |
26 Dec, 2023 | 38.7 | 39.95 | 38.2 | 39.9 | 157.77 Thousand |
25 Dec, 2023 | 39.9 | 39.9 | 37.95 | 38.7 | 479.49 Thousand |
22 Dec, 2023 | 40.2 | 40.5 | 38.8 | 39.75 | 215.65 Thousand |
21 Dec, 2023 | 40.0 | 41.0 | 39.75 | 39.75 | 163.68 Thousand |
20 Dec, 2023 | 40.65 | 40.8 | 38.8 | 39.4 | 221.37 Thousand |
5263
5272
5274
5236
5245
5251