Gigastone Corporation (5262)
TWD 32.5
(-1.37%)
TWD 32.5
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 65.7 | 68.3 | 65.0 | 67.0 | 300.98 Thousand |
| 29 Mar, 2024 | 65.6 | 66.5 | 64.9 | 65.2 | 106 Thousand |
| 28 Mar, 2024 | 66.0 | 68.3 | 65.4 | 66.5 | 351.99 Thousand |
| 27 Mar, 2024 | 68.0 | 69.2 | 66.0 | 67.2 | 296.84 Thousand |
| 26 Mar, 2024 | 62.5 | 62.5 | 62.5 | 62.5 | - |
| 25 Mar, 2024 | 63.5 | 64.0 | 62.5 | 62.5 | 95.75 Thousand |
| 22 Mar, 2024 | 64.5 | 65.0 | 62.0 | 63.8 | 317.93 Thousand |
| 21 Mar, 2024 | 62.5 | 64.5 | 62.1 | 64.2 | 138.84 Thousand |
| 20 Mar, 2024 | 62.0 | 62.5 | 61.5 | 62.0 | 107.3 Thousand |
| 19 Mar, 2024 | 61.9 | 62.3 | 61.5 | 61.7 | 120.6 Thousand |
5263
5272
5274
5236
5245
5251