Gigastone Corporation (5262)

TWD 25.95

(-2.08%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 36.99 37.13 36.84 36.99 43.89 Thousand
26 Dec, 2013 37.14 37.22 36.84 37.14 147 Thousand
25 Dec, 2013 36.99 37.94 36.85 36.99 82.89 Thousand
24 Dec, 2013 36.72 36.72 35.0 36.72 136.8 Thousand
23 Dec, 2013 35.49 35.59 34.99 35.49 164.46 Thousand
20 Dec, 2013 35.57 35.79 35.55 35.57 88.92 Thousand
19 Dec, 2013 35.69 35.73 35.54 35.69 75.54 Thousand
18 Dec, 2013 35.69 35.78 35.54 35.69 100.04 Thousand
17 Dec, 2013 35.84 35.84 35.49 35.84 107.24 Thousand
16 Dec, 2013 35.74 35.98 35.65 35.74 67.48 Thousand