Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 38.57 39.22 38.28 38.57 198.15 Thousand
24 Mar, 2014 38.88 39.16 38.51 38.88 135.27 Thousand
21 Mar, 2014 39.08 39.68 38.98 39.08 208.47 Thousand
20 Mar, 2014 39.22 39.97 38.48 39.22 415 Thousand
19 Mar, 2014 38.49 39.63 38.49 38.49 228.68 Thousand
18 Mar, 2014 39.28 39.67 38.98 39.28 115.36 Thousand
17 Mar, 2014 39.2 39.97 38.09 39.2 436.94 Thousand
14 Mar, 2014 38.48 38.48 37.99 38.48 130.67 Thousand
13 Mar, 2014 38.38 39.47 37.98 38.38 243.68 Thousand
12 Mar, 2014 37.94 38.28 37.6 37.94 184.78 Thousand