Gigastone Corporation (5262)

TWD 27.15

(-1.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2013 38.39 39.87 38.29 38.39 229.7 Thousand
11 Nov, 2013 39.58 39.97 38.48 39.58 385.08 Thousand
08 Nov, 2013 38.98 39.03 36.99 38.98 256.31 Thousand
07 Nov, 2013 37.16 37.19 36.8 37.16 93.92 Thousand
06 Nov, 2013 37.39 38.03 37.04 37.39 208.83 Thousand
05 Nov, 2013 38.38 39.18 37.69 38.38 310.15 Thousand
04 Nov, 2013 38.98 40.18 36.89 38.98 348.31 Thousand
01 Nov, 2013 36.88 38.08 35.89 36.88 386.77 Thousand
31 Oct, 2013 35.19 35.19 34.49 35.19 25.72 Thousand
30 Oct, 2013 34.37 36.29 33.99 34.37 186.82 Thousand