Gigastone Corporation (5262)

TWD 26.6

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 37.99 38.27 36.79 37.99 132.75 Thousand
23 Jan, 2014 36.98 37.09 36.49 36.98 64.31 Thousand
22 Jan, 2014 37.09 37.09 36.84 37.09 84.73 Thousand
21 Jan, 2014 36.99 37.99 36.54 36.99 173.55 Thousand
20 Jan, 2014 38.1 38.61 37.74 38.1 135.88 Thousand
17 Jan, 2014 38.48 39.48 38.29 38.48 84.73 Thousand
16 Jan, 2014 38.98 39.98 38.98 38.98 94.43 Thousand
15 Jan, 2014 39.68 39.98 39.28 39.68 92.05 Thousand
14 Jan, 2014 39.38 40.13 38.69 39.38 150.07 Thousand
13 Jan, 2014 39.98 40.18 39.23 39.98 229.7 Thousand