Gigastone Corporation (5262)

TWD 26.6

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2014 38.68 38.98 38.46 38.68 186.82 Thousand
14 Feb, 2014 38.98 39.18 38.68 38.98 161.04 Thousand
13 Feb, 2014 38.98 40.12 38.89 38.98 256.34 Thousand
12 Feb, 2014 39.43 39.98 37.99 39.43 200.09 Thousand
11 Feb, 2014 37.99 38.48 37.84 37.99 170.59 Thousand
10 Feb, 2014 37.8 38.08 37.75 37.8 85.75 Thousand
07 Feb, 2014 37.78 37.78 37.49 37.78 92.91 Thousand
06 Feb, 2014 37.59 37.99 37.19 37.59 88.81 Thousand
05 Feb, 2014 37.29 37.99 37.29 37.29 128.63 Thousand
27 Jan, 2014 37.4 38.17 36.8 37.4 149.56 Thousand