Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 30.49 30.98 30.4 30.49 113.31 Thousand
07 May, 2014 30.99 31.49 30.79 30.99 91.88 Thousand
06 May, 2014 31.59 32.49 31.3 31.59 105.21 Thousand
05 May, 2014 32.19 32.51 30.69 32.19 160.89 Thousand
02 May, 2014 30.39 30.69 29.99 30.39 115.46 Thousand
30 Apr, 2014 30.06 30.19 29.99 30.06 23.48 Thousand
29 Apr, 2014 30.38 30.38 29.55 30.38 114.34 Thousand
28 Apr, 2014 29.97 29.97 29.35 29.97 63.39 Thousand
25 Apr, 2014 30.03 30.49 29.82 30.03 61.35 Thousand
24 Apr, 2014 30.33 31.18 30.0 30.33 112.29 Thousand