Gigastone Corporation (5262)

TWD 26.6

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 39.38 40.27 39.38 39.38 91.01 Thousand
09 Jan, 2014 39.58 40.65 39.48 39.58 145.98 Thousand
08 Jan, 2014 40.5 40.93 40.48 40.5 177.73 Thousand
07 Jan, 2014 40.38 40.93 40.31 40.38 74.52 Thousand
06 Jan, 2014 40.58 41.13 40.18 40.58 189.88 Thousand
03 Jan, 2014 39.85 40.28 39.83 39.85 125.65 Thousand
02 Jan, 2014 40.05 40.49 39.08 40.05 260.83 Thousand
31 Dec, 2013 39.08 39.88 37.78 39.08 219.59 Thousand
30 Dec, 2013 37.62 37.68 36.99 37.62 95.96 Thousand
27 Dec, 2013 36.99 37.13 36.84 36.99 43.89 Thousand