Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 7.2 | 7.2 | 7.1 | 7.2 | 7000.00 |
| 06 Dec, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | 5000.00 |
| 05 Dec, 2016 | 7.26 | 7.26 | 6.95 | 7.26 | 2143.00 |
| 02 Dec, 2016 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 01 Dec, 2016 | 7.1 | 7.1 | 7.0 | 7.1 | 29 Thousand |
| 30 Nov, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 29 Nov, 2016 | 7.05 | 7.05 | 7.05 | 7.05 | 5000.00 |
| 28 Nov, 2016 | 7.15 | 7.2 | 7.0 | 7.15 | 26 Thousand |
| 25 Nov, 2016 | 7.25 | 7.25 | 7.2 | 7.25 | 10 Thousand |
| 24 Nov, 2016 | 6.89 | 7.17 | 6.84 | 6.89 | 8000.00 |
5263
5272
5274
5236
5245
5251