Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2016 | 6.79 | 6.8 | 6.79 | 6.79 | 9020.00 |
| 08 Nov, 2016 | 6.79 | 6.79 | 6.79 | 6.79 | 2000.00 |
| 07 Nov, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 04 Nov, 2016 | 7.14 | 7.14 | 7.14 | 7.14 | - |
| 03 Nov, 2016 | 7.14 | 7.14 | 6.8 | 7.14 | 17.06 Thousand |
| 02 Nov, 2016 | 7.08 | 7.08 | 7.08 | 7.08 | 102.00 |
| 01 Nov, 2016 | 7.4 | 7.45 | 7.1 | 7.4 | 10.12 Thousand |
| 31 Oct, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 28 Oct, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| 27 Oct, 2016 | 7.26 | 7.26 | 7.26 | 7.26 | - |
5263
5272
5274
5236
5245
5251