Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2016 | 7.26 | 7.45 | 7.23 | 7.26 | 25 Thousand |
| 25 Oct, 2016 | 7.32 | 7.6 | 7.32 | 7.32 | 13 Thousand |
| 24 Oct, 2016 | 7.65 | 7.65 | 7.65 | 7.65 | 3000.00 |
| 21 Oct, 2016 | 7.81 | 7.95 | 7.7 | 7.81 | 34 Thousand |
| 20 Oct, 2016 | 7.71 | 8.0 | 7.71 | 7.71 | 14 Thousand |
| 19 Oct, 2016 | 7.83 | 7.83 | 7.1 | 7.83 | 34 Thousand |
| 18 Oct, 2016 | 7.21 | 7.21 | 7.18 | 7.21 | 10 Thousand |
| 17 Oct, 2016 | 7.18 | 7.18 | 7.18 | 7.18 | 2000.00 |
| 14 Oct, 2016 | 7.1 | 7.17 | 6.83 | 7.1 | 34.08 Thousand |
| 13 Oct, 2016 | 7.45 | 7.45 | 7.14 | 7.45 | 12 Thousand |
5263
5272
5274
5236
5245
5251