Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2016 7.04 7.04 7.04 7.04 -
20 Dec, 2016 7.04 7.04 7.04 7.04 -
19 Dec, 2016 7.04 7.1 7.0 7.04 9000.00
16 Dec, 2016 7.0 7.1 6.95 7.0 11 Thousand
15 Dec, 2016 6.95 6.95 6.95 6.95 -
14 Dec, 2016 6.95 6.95 6.95 6.95 1000.00
13 Dec, 2016 7.2 7.2 7.2 7.2 -
12 Dec, 2016 7.2 7.2 7.2 7.2 -
09 Dec, 2016 7.2 7.2 7.2 7.2 2000.00
08 Dec, 2016 7.2 7.2 7.2 7.2 2000.00