Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 6.85 6.85 6.85 6.85 -
04 Jan, 2017 6.85 6.85 6.85 6.85 -
03 Jan, 2017 6.85 6.85 6.8 6.85 15 Thousand
30 Dec, 2016 7.0 7.0 7.0 7.0 -
29 Dec, 2016 7.0 7.0 7.0 7.0 -
28 Dec, 2016 7.0 7.0 7.0 7.0 -
27 Dec, 2016 7.0 7.0 7.0 7.0 -
26 Dec, 2016 7.0 7.0 7.0 7.0 -
23 Dec, 2016 7.0 7.2 7.0 7.0 10 Thousand
22 Dec, 2016 7.04 7.04 7.04 7.04 -