Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 11.3 11.55 10.9 11.25 335.31 Thousand
02 Mar, 2021 11.85 12.5 11.35 11.5 1 Million
26 Feb, 2021 10.65 10.75 9.9 10.6 704.41 Thousand
25 Feb, 2021 11.7 12.5 10.7 11.0 774.25 Thousand
24 Feb, 2021 14.0 14.6 11.2 11.7 1.65 Million
23 Feb, 2021 16.0 17.05 13.85 13.95 3.69 Million
22 Feb, 2021 12.6 15.6 12.0 15.6 4.72 Million
19 Feb, 2021 8.1 12.6 7.9 12.1 1.72 Million
18 Feb, 2021 7.0 7.43 7.0 7.35 186 Thousand
17 Feb, 2021 6.85 7.3 6.85 7.0 338.58 Thousand