Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 5.86 5.86 5.86 5.86 -
30 Oct, 2020 5.86 5.86 5.86 5.86 3000.00
29 Oct, 2020 5.9 5.9 5.9 5.9 -
28 Oct, 2020 5.95 5.95 5.9 5.9 6000.00
27 Oct, 2020 6.07 6.07 6.05 6.05 10 Thousand
26 Oct, 2020 6.04 6.05 6.02 6.02 20 Thousand
23 Oct, 2020 5.95 6.0 5.95 6.0 8000.00
22 Oct, 2020 6.1 6.1 5.8 6.02 48 Thousand
21 Oct, 2020 6.15 6.35 6.15 6.25 69 Thousand
20 Oct, 2020 6.05 6.07 6.05 6.07 10 Thousand