Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2020 | 8.0 | 8.42 | 7.79 | 8.1 | 321.61 Thousand |
| 25 Dec, 2020 | 6.9 | 8.0 | 6.9 | 7.75 | 314.23 Thousand |
| 24 Dec, 2020 | 7.0 | 7.15 | 6.65 | 6.9 | 2.28 Million |
| 23 Dec, 2020 | 6.99 | 7.0 | 6.7 | 7.0 | 15.2 Thousand |
| 22 Dec, 2020 | 6.81 | 7.35 | 6.8 | 7.25 | 127 Thousand |
| 21 Dec, 2020 | 6.9 | 7.08 | 6.87 | 6.87 | 58 Thousand |
| 18 Dec, 2020 | 6.8 | 7.2 | 6.8 | 6.9 | 81 Thousand |
| 17 Dec, 2020 | 7.03 | 7.03 | 6.7 | 6.95 | 59.2 Thousand |
| 16 Dec, 2020 | 7.05 | 7.05 | 6.88 | 7.03 | 57.1 Thousand |
| 15 Dec, 2020 | 7.2 | 7.25 | 6.9 | 6.9 | 52.1 Thousand |
5263
5272
5274
5236
5245
5251