Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2021 | 7.25 | 7.3 | 7.08 | 7.08 | 22.2 Thousand |
| 11 Jan, 2021 | 7.36 | 7.4 | 7.3 | 7.33 | 51 Thousand |
| 08 Jan, 2021 | 7.35 | 7.5 | 7.3 | 7.3 | 33 Thousand |
| 07 Jan, 2021 | 7.4 | 7.45 | 7.3 | 7.3 | 19.3 Thousand |
| 06 Jan, 2021 | 7.6 | 7.93 | 7.11 | 7.11 | 86.3 Thousand |
| 05 Jan, 2021 | 7.5 | 7.51 | 7.4 | 7.4 | 23.4 Thousand |
| 04 Jan, 2021 | 7.95 | 7.95 | 7.47 | 7.51 | 67 Thousand |
| 31 Dec, 2020 | 8.03 | 8.03 | 7.75 | 7.8 | 70.21 Thousand |
| 30 Dec, 2020 | 7.6 | 8.0 | 7.6 | 8.0 | 31.89 Thousand |
| 29 Dec, 2020 | 8.0 | 8.0 | 7.66 | 7.66 | 84.1 Thousand |
5263
5272
5274
5236
5245
5251