Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 8.95 9.51 8.94 9.35 51.02 Thousand
17 May, 2021 9.12 9.52 8.6 8.6 62.38 Thousand
14 May, 2021 10.0 10.0 9.45 9.45 58.44 Thousand
13 May, 2021 9.2 9.45 8.9 9.45 315.36 Thousand
12 May, 2021 10.35 10.35 9.1 9.5 393.55 Thousand
11 May, 2021 10.75 10.8 10.45 10.55 181.11 Thousand
10 May, 2021 11.05 11.1 10.45 11.0 198.01 Thousand
07 May, 2021 11.0 11.3 10.65 11.15 148.24 Thousand
06 May, 2021 11.1 11.1 10.6 10.6 130.11 Thousand
05 May, 2021 11.05 11.25 10.85 10.95 93.8 Thousand