Gigastone Corporation (5262)
TWD 29.3
(5.21%)
TWD 29.3
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2021 | 7.0 | 7.43 | 7.0 | 7.35 | 186 Thousand |
| 17 Feb, 2021 | 6.85 | 7.3 | 6.85 | 7.0 | 338.58 Thousand |
| 05 Feb, 2021 | 6.72 | 6.9 | 6.7 | 6.8 | 143.1 Thousand |
| 04 Feb, 2021 | 6.8 | 6.9 | 6.71 | 6.9 | 40 Thousand |
| 03 Feb, 2021 | 6.9 | 7.0 | 6.9 | 6.9 | 25 Thousand |
| 02 Feb, 2021 | 6.8 | 7.0 | 6.8 | 7.0 | 19 Thousand |
| 01 Feb, 2021 | 7.05 | 7.05 | 6.9 | 6.9 | 17.1 Thousand |
| 29 Jan, 2021 | 7.0 | 7.15 | 6.91 | 6.94 | 19 Thousand |
| 28 Jan, 2021 | 7.11 | 7.13 | 7.1 | 7.13 | 14 Thousand |
| 27 Jan, 2021 | 7.05 | 7.3 | 7.05 | 7.3 | 46.6 Thousand |
5263
5272
5274
5236
5245
5251