Gigastone Corporation (5262)

TWD 32.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 9.49 9.49 9.49 9.49 -
31 May, 2021 9.49 9.49 9.49 9.49 -
28 May, 2021 9.49 9.49 9.49 9.49 -
27 May, 2021 9.49 9.49 9.49 9.49 -
26 May, 2021 9.49 9.49 9.49 9.49 -
25 May, 2021 9.49 9.49 9.49 9.49 -
24 May, 2021 9.49 9.49 9.49 9.49 -
21 May, 2021 9.2 9.5 9.15 9.49 86.01 Thousand
20 May, 2021 9.59 9.59 9.25 9.35 54 Thousand
19 May, 2021 9.55 9.6 9.45 9.45 23.7 Thousand