Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 14.1 14.5 11.9 12.75 1.34 Million
18 Mar, 2021 12.1 13.8 12.05 13.7 2.33 Million
17 Mar, 2021 12.0 12.05 11.65 12.0 583.78 Thousand
16 Mar, 2021 11.8 12.1 11.7 11.8 634.41 Thousand
15 Mar, 2021 12.2 12.2 11.6 11.65 391.07 Thousand
12 Mar, 2021 12.0 12.7 11.95 12.05 732.22 Thousand
11 Mar, 2021 12.6 12.65 11.45 11.95 1.01 Million
10 Mar, 2021 10.6 13.15 10.6 13.0 1.65 Million
09 Mar, 2021 10.9 10.9 10.4 10.5 530.03 Thousand
08 Mar, 2021 11.5 11.5 10.7 10.9 463.3 Thousand