Gigastone Corporation (5262)

TWD 29.3

(5.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 7.68 7.68 7.08 7.35 89.1 Thousand
11 Dec, 2020 8.0 8.2 7.37 7.51 127 Thousand
10 Dec, 2020 7.91 8.36 7.9 8.05 627.9 Thousand
09 Dec, 2020 7.05 7.55 7.05 7.33 275 Thousand
08 Dec, 2020 6.55 7.1 6.5 7.0 134.66 Thousand
07 Dec, 2020 6.4 6.68 6.35 6.65 101.51 Thousand
04 Dec, 2020 6.3 6.35 6.3 6.3 25 Thousand
03 Dec, 2020 6.35 6.35 6.3 6.3 19 Thousand
02 Dec, 2020 6.47 6.5 6.25 6.4 38.1 Thousand
01 Dec, 2020 6.38 6.55 6.37 6.5 73 Thousand