Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 34.7 34.7 34.7 34.7 1.00
21 Feb, 2025 34.7 34.7 33.1 34.7 2649.00
20 Feb, 2025 33.25 34.7 33.25 34.7 12 Thousand
19 Feb, 2025 33.6 34.7 33.25 33.25 12 Thousand
18 Feb, 2025 35.2 35.2 35.2 35.2 200.00
17 Feb, 2025 33.6 35.2 33.6 35.2 5205.00
14 Feb, 2025 34.8 35.2 34.0 35.2 6005.00
13 Feb, 2025 35.2 35.2 35.2 35.2 34.00
12 Feb, 2025 33.6 35.2 33.6 35.2 8113.00
11 Feb, 2025 33.6 35.0 33.6 35.0 8113.00