Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 35.15 35.3 35.0 35.3 6002.00
15 Jan, 2025 35.15 35.15 35.15 35.15 -
14 Jan, 2025 35.15 35.15 35.15 35.15 11.00
13 Jan, 2025 34.0 35.15 33.85 35.15 19.43 Thousand
10 Jan, 2025 34.9 34.95 34.2 34.2 9354.00
09 Jan, 2025 34.9 36.0 34.9 36.0 2000.00
08 Jan, 2025 35.0 36.15 35.0 36.15 2129.00
07 Jan, 2025 35.0 36.5 34.95 36.5 6015.00
06 Jan, 2025 35.2 36.75 34.95 36.3 11.01 Thousand
03 Jan, 2025 36.3 36.3 34.5 35.2 45.19 Thousand