Cen Link Co., Ltd. (5254.TWO)

TWD 30.7

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 30.3 30.7 30.0 30.7 33.5 Thousand
14 Apr, 2025 30.3 30.7 30.0 30.0 26 Thousand
11 Apr, 2025 30.3 30.3 30.3 30.3 2.00
10 Apr, 2025 27.5 30.5 27.5 30.0 57 Thousand
09 Apr, 2025 30.95 31.0 26.6 27.5 39.52 Thousand
08 Apr, 2025 30.95 31.05 30.7 30.95 15.01 Thousand
07 Apr, 2025 35.65 35.65 32.3 32.45 45.62 Thousand
02 Apr, 2025 35.25 37.1 35.25 37.1 5403.00
01 Apr, 2025 36.65 36.65 36.65 36.65 11.00
31 Mar, 2025 36.9 36.9 35.25 36.65 40.00