Cen Link Co., Ltd. (5254.TWO)
TWD 32.5
(0.0%)
TWD 32.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 27.5 | 30.5 | 27.5 | 30.0 | 57 Thousand |
| 09 Apr, 2025 | 30.95 | 31.0 | 26.6 | 27.5 | 39.52 Thousand |
| 08 Apr, 2025 | 30.95 | 31.05 | 30.7 | 30.95 | 15.01 Thousand |
| 07 Apr, 2025 | 35.65 | 35.65 | 32.3 | 32.45 | 45.62 Thousand |
| 02 Apr, 2025 | 35.25 | 37.1 | 35.25 | 37.1 | 5403.00 |
| 01 Apr, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 11.00 |
| 31 Mar, 2025 | 36.9 | 36.9 | 35.25 | 36.65 | 40.00 |
| 28 Mar, 2025 | 36.75 | 36.75 | 36.6 | 36.6 | 6000.00 |
| 27 Mar, 2025 | 38.0 | 38.5 | 37.8 | 38.5 | 5532.00 |
| 26 Mar, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | 129.00 |
BA
CHMI-PA
SGQRF
3441
7942
ICCO