Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 33.85 33.85 33.85 33.85 101.00
04 Jun, 2025 32.5 32.5 32.5 32.5 -
03 Jun, 2025 34.0 34.0 32.5 32.5 2100.00
02 Jun, 2025 32.5 32.5 32.5 32.5 150.00
29 May, 2025 32.5 34.2 32.5 34.2 23.00
28 May, 2025 34.2 34.2 34.2 34.2 -
27 May, 2025 34.2 34.2 34.2 34.2 -
26 May, 2025 34.2 34.2 34.2 34.2 -
23 May, 2025 34.2 34.2 34.2 34.2 1992.00
22 May, 2025 32.5 34.2 32.5 34.2 514.00