Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 38.5 38.5 38.2 38.2 6000.00
24 Mar, 2025 37.8 39.15 37.7 38.3 6494.00
21 Mar, 2025 37.55 39.45 37.55 38.6 8123.00
20 Mar, 2025 38.1 38.5 37.5 38.5 7228.00
19 Mar, 2025 38.1 38.1 38.1 38.1 2.00
18 Mar, 2025 36.3 38.1 36.3 38.1 547.00
17 Mar, 2025 38.1 38.1 38.1 38.1 3.00
14 Mar, 2025 36.2 38.1 36.2 38.1 74.46 Thousand
13 Mar, 2025 35.65 38.9 35.3 37.0 74.46 Thousand
12 Mar, 2025 35.25 35.65 35.25 35.65 2601.00