Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 35.15 36.95 34.8 36.3 54.02 Thousand
31 Dec, 2024 32.7 35.0 32.7 34.7 65.31 Thousand
30 Dec, 2024 32.4 34.2 31.5 32.7 16.23 Thousand
27 Dec, 2024 31.0 32.3 31.0 32.3 1001.00
26 Dec, 2024 31.2 32.6 31.2 32.3 5002.00
25 Dec, 2024 31.35 32.6 31.2 32.6 6227.00
24 Dec, 2024 31.35 32.8 30.7 31.35 9584.00
23 Dec, 2024 31.35 31.35 31.35 31.35 1.00
20 Dec, 2024 31.35 31.35 29.8 31.35 483.00
19 Dec, 2024 31.35 31.35 31.35 31.35 18.00