Cen Link Co., Ltd. (5254.TWO)

TWD 32.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 35.3 35.3 35.3 35.3 63.00
07 Feb, 2025 35.3 35.3 35.3 35.3 23.00
06 Feb, 2025 33.6 35.3 33.6 35.3 1007.00
05 Feb, 2025 33.6 35.3 33.6 35.3 3010.00
04 Feb, 2025 35.2 35.2 35.0 35.2 6001.00
03 Feb, 2025 35.3 35.3 35.3 35.3 -
22 Jan, 2025 35.3 35.3 34.0 35.3 15.61 Thousand
21 Jan, 2025 35.3 35.3 35.3 35.3 2.00
20 Jan, 2025 33.6 35.3 33.6 35.3 1002.00
17 Jan, 2025 33.6 35.3 33.6 35.3 2001.00