Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 24.9 25.0 24.5 24.5 6020.00
19 Dec, 2023 24.1 25.25 24.0 25.0 11.65 Thousand
18 Dec, 2023 23.75 23.8 23.7 23.7 4102.00
17 Dec, 2023 23.75 23.8 23.7 23.7 4102.00
15 Dec, 2023 25.0 25.0 24.7 24.7 6000.00
14 Dec, 2023 24.7 25.9 23.65 25.9 26.62 Thousand
13 Dec, 2023 26.0 26.0 26.0 26.0 -
12 Dec, 2023 25.2 26.1 25.2 26.0 9100.00
11 Dec, 2023 26.6 26.6 25.0 26.3 17.41 Thousand
10 Dec, 2023 26.6 26.6 25.0 26.3 17.41 Thousand