Cen Link Co., Ltd. (5254.TWO)
TWD 33.8
(0.0%)
TWD 33.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 25.1 | 25.1 | 24.7 | 24.9 | 5050.00 |
| 01 Jan, 2024 | 25.1 | 25.1 | 24.7 | 24.9 | 5050.00 |
| 29 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 50.00 |
| 28 Dec, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1.00 |
| 27 Dec, 2023 | 25.0 | 26.0 | 25.0 | 25.25 | 9350.00 |
| 26 Dec, 2023 | 25.0 | 25.0 | 23.85 | 25.0 | 684.00 |
| 25 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 24 Dec, 2023 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 22 Dec, 2023 | 24.9 | 24.9 | 24.6 | 24.6 | 4000.00 |
| 21 Dec, 2023 | 24.9 | 24.9 | 24.9 | 24.9 | 50.00 |
BA
CHMI-PA
SGQRF
3441
7942
ICCO