Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(5.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 24.7 25.9 23.65 25.9 26.62 Thousand
13 Dec, 2023 26.0 26.0 26.0 26.0 -
12 Dec, 2023 25.2 26.1 25.2 26.0 9100.00
11 Dec, 2023 26.6 26.6 25.0 26.3 17.41 Thousand
10 Dec, 2023 26.6 26.6 25.0 26.3 17.41 Thousand
08 Dec, 2023 27.45 28.0 27.2 28.0 9000.00
07 Dec, 2023 27.1 28.0 26.7 27.45 17.32 Thousand
06 Dec, 2023 27.0 28.2 26.4 28.2 56.53 Thousand
05 Dec, 2023 25.45 27.0 25.0 26.3 84.3 Thousand
04 Dec, 2023 24.0 25.45 24.0 25.45 57.91 Thousand