Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 25.0 25.0 25.0 25.0 4.00
24 Dec, 2023 25.0 25.0 25.0 25.0 4.00
22 Dec, 2023 24.9 24.9 24.6 24.6 4000.00
21 Dec, 2023 24.9 24.9 24.9 24.9 50.00
20 Dec, 2023 24.9 25.0 24.5 24.5 6020.00
19 Dec, 2023 24.1 25.25 24.0 25.0 11.65 Thousand
18 Dec, 2023 23.75 23.8 23.7 23.7 4102.00
17 Dec, 2023 23.75 23.8 23.7 23.7 4102.00
15 Dec, 2023 25.0 25.0 24.7 24.7 6000.00
14 Dec, 2023 24.7 25.9 23.65 25.9 26.62 Thousand