Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(5.13%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 24.0 25.45 24.0 25.45 57.91 Thousand
01 Dec, 2023 22.1 25.1 22.0 24.2 67.15 Thousand
30 Nov, 2023 21.2 22.1 21.2 22.1 120.00
29 Nov, 2023 21.8 22.9 21.8 22.1 12.9 Thousand
28 Nov, 2023 22.0 22.0 22.0 22.0 -
27 Nov, 2023 21.9 22.0 21.8 22.0 3000.00
26 Nov, 2023 21.9 22.0 21.8 22.0 3000.00
24 Nov, 2023 22.0 22.0 22.0 22.0 1250.00
23 Nov, 2023 21.3 22.0 21.2 22.0 24.42 Thousand
22 Nov, 2023 22.0 22.1 21.3 22.0 20.05 Thousand