Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 24.0 24.0 24.0 24.0 -
14 Jan, 2024 24.0 24.0 24.0 24.0 -
12 Jan, 2024 23.3 24.4 23.2 24.0 13.98 Thousand
11 Jan, 2024 24.2 24.2 24.2 24.2 -
10 Jan, 2024 24.2 24.2 24.2 24.2 3000.00
09 Jan, 2024 23.7 24.7 23.5 24.2 17.62 Thousand
08 Jan, 2024 23.85 24.7 23.7 24.7 12.21 Thousand
07 Jan, 2024 23.85 24.7 23.7 24.7 12.21 Thousand
05 Jan, 2024 25.0 25.0 25.0 25.0 10.00
04 Jan, 2024 25.0 25.0 25.0 25.0 10.00