Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 23.4 24.0 23.4 24.0 2430.00
17 Jan, 2024 24.0 24.0 24.0 24.0 -
16 Jan, 2024 24.0 24.0 24.0 24.0 -
15 Jan, 2024 24.0 24.0 24.0 24.0 -
14 Jan, 2024 24.0 24.0 24.0 24.0 -
12 Jan, 2024 23.3 24.4 23.2 24.0 13.98 Thousand
11 Jan, 2024 24.2 24.2 24.2 24.2 -
10 Jan, 2024 24.2 24.2 24.2 24.2 3000.00
09 Jan, 2024 23.7 24.7 23.5 24.2 17.62 Thousand
08 Jan, 2024 23.85 24.7 23.7 24.7 12.21 Thousand