Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 24.6 24.6 24.6 24.6 160.00
19 Mar, 2024 24.4 24.7 23.0 24.7 39.65 Thousand
18 Mar, 2024 25.5 25.5 25.5 25.5 10.00
17 Mar, 2024 25.5 25.5 25.5 25.5 10.00
15 Mar, 2024 25.2 25.2 25.2 25.2 -
14 Mar, 2024 25.2 25.2 24.45 25.2 11.31 Thousand
13 Mar, 2024 25.6 25.6 25.6 25.6 6000.00
12 Mar, 2024 25.6 26.0 25.6 25.9 4000.00
11 Mar, 2024 25.7 26.85 25.7 26.5 2101.00
10 Mar, 2024 25.7 26.85 25.7 26.5 2101.00