Cen Link Co., Ltd. (5254.TWO)
TWD 33.8
(0.0%)
TWD 33.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | - |
| 12 Apr, 2024 | 25.0 | 25.0 | 24.8 | 24.9 | 21 Thousand |
| 11 Apr, 2024 | 25.45 | 25.45 | 24.2 | 24.5 | 9120.00 |
| 10 Apr, 2024 | 24.5 | 25.65 | 24.45 | 25.65 | 12.1 Thousand |
| 09 Apr, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | - |
| 08 Apr, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 699.00 |
| 07 Apr, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 699.00 |
| 03 Apr, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 02 Apr, 2024 | 24.5 | 25.55 | 24.5 | 25.55 | 6050.00 |
| 01 Apr, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
BA
CHMI-PA
SGQRF
3441
7942
ICCO