Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 27.65 29.05 27.6 27.65 18 Thousand
06 May, 2024 29.1 29.1 29.1 29.1 1.00
05 May, 2024 29.1 29.1 29.1 29.1 1.00
03 May, 2024 27.65 29.1 27.65 29.1 32.00
02 May, 2024 29.0 29.0 27.9 29.0 6064.00
01 May, 2024 29.0 29.0 27.9 29.0 6064.00
30 Apr, 2024 28.0 28.9 27.95 28.9 14.1 Thousand
29 Apr, 2024 29.85 29.85 28.0 29.4 10.14 Thousand
28 Apr, 2024 29.85 29.85 28.0 29.4 10.14 Thousand
26 Apr, 2024 27.2 29.85 27.2 29.85 49.16 Thousand