Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 28.95 29.1 28.95 29.1 4020.00
17 May, 2024 29.0 29.0 29.0 29.0 -
16 May, 2024 28.9 29.0 28.4 29.0 6010.00
15 May, 2024 28.5 29.9 28.5 29.6 16.29 Thousand
14 May, 2024 29.0 29.45 28.0 29.1 17.73 Thousand
13 May, 2024 27.9 29.0 27.9 29.0 4014.00
12 May, 2024 27.9 29.0 27.9 29.0 4014.00
10 May, 2024 27.9 28.7 27.9 28.7 1021.00
09 May, 2024 27.7 29.1 27.7 28.6 16.01 Thousand
08 May, 2024 27.6 29.15 27.6 29.15 6079.00