Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.7 24.7 24.7 24.7 -
24 Mar, 2024 24.7 24.7 24.7 24.7 -
22 Mar, 2024 24.5 24.7 24.5 24.7 5200.00
21 Mar, 2024 24.6 25.65 24.6 25.65 6050.00
20 Mar, 2024 24.6 24.6 24.6 24.6 160.00
19 Mar, 2024 24.4 24.7 23.0 24.7 39.65 Thousand
18 Mar, 2024 25.5 25.5 25.5 25.5 10.00
17 Mar, 2024 25.5 25.5 25.5 25.5 10.00
15 Mar, 2024 25.2 25.2 25.2 25.2 -
14 Mar, 2024 25.2 25.2 24.45 25.2 11.31 Thousand