Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 27.15 27.15 27.15 27.15 1000.00
29 Feb, 2024 25.5 27.15 25.5 27.15 16.75 Thousand
28 Feb, 2024 25.5 27.15 25.5 27.15 16.75 Thousand
27 Feb, 2024 27.1 27.1 25.85 26.55 6400.00
26 Feb, 2024 25.2 27.2 25.2 26.9 32.56 Thousand
25 Feb, 2024 25.2 27.2 25.2 26.9 32.56 Thousand
23 Feb, 2024 24.7 24.7 24.7 24.7 200.00
22 Feb, 2024 24.7 24.7 24.7 24.7 -
21 Feb, 2024 24.7 24.7 24.7 24.7 -
20 Feb, 2024 24.7 24.7 24.7 24.7 -