Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 29.45 29.55 28.5 29.55 11.2 Thousand
10 Jun, 2024 29.45 29.55 28.5 29.55 11.2 Thousand
07 Jun, 2024 29.45 29.45 29.45 29.45 300.00
06 Jun, 2024 28.0 28.0 28.0 28.0 -
05 Jun, 2024 29.1 29.45 28.0 28.0 7955.00
04 Jun, 2024 29.45 29.45 29.45 29.45 1.00
03 Jun, 2024 28.1 29.45 28.1 29.45 3001.00
02 Jun, 2024 28.1 29.45 28.1 29.45 3001.00
31 May, 2024 28.1 29.45 28.1 29.45 2001.00
30 May, 2024 29.35 29.45 28.0 28.1 10.69 Thousand