Cen Link Co., Ltd. (5254.TWO)
TWD 33.8
(0.0%)
TWD 33.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 31.0 | 31.55 | 30.3 | 31.55 | 2555.00 |
| 03 Jul, 2024 | 30.6 | 31.0 | 30.25 | 31.0 | 8081.00 |
| 02 Jul, 2024 | 31.1 | 31.1 | 30.0 | 30.6 | 10.09 Thousand |
| 01 Jul, 2024 | 30.6 | 30.7 | 30.0 | 30.7 | 9035.00 |
| 30 Jun, 2024 | 30.6 | 30.7 | 30.0 | 30.7 | 9035.00 |
| 28 Jun, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 10.00 |
| 27 Jun, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | - |
| 26 Jun, 2024 | 31.5 | 31.5 | 30.0 | 31.5 | 275.00 |
| 25 Jun, 2024 | 31.5 | 31.65 | 30.9 | 31.55 | 12.66 Thousand |
| 24 Jun, 2024 | 30.5 | 33.15 | 30.3 | 33.15 | 37.81 Thousand |
BA
CHMI-PA
SGQRF
3441
7942
ICCO