Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 27.9 29.0 27.9 29.0 4014.00
12 May, 2024 27.9 29.0 27.9 29.0 4014.00
10 May, 2024 27.9 28.7 27.9 28.7 1021.00
09 May, 2024 27.7 29.1 27.7 28.6 16.01 Thousand
08 May, 2024 27.6 29.15 27.6 29.15 6079.00
07 May, 2024 27.65 29.05 27.6 27.65 18 Thousand
06 May, 2024 29.1 29.1 29.1 29.1 1.00
05 May, 2024 29.1 29.1 29.1 29.1 1.00
03 May, 2024 27.65 29.1 27.65 29.1 32.00
02 May, 2024 29.0 29.0 27.9 29.0 6064.00