Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 29.0 29.0 27.9 29.0 6064.00
30 Apr, 2024 28.0 28.9 27.95 28.9 14.1 Thousand
29 Apr, 2024 29.85 29.85 28.0 29.4 10.14 Thousand
28 Apr, 2024 29.85 29.85 28.0 29.4 10.14 Thousand
26 Apr, 2024 27.2 29.85 27.2 29.85 49.16 Thousand
25 Apr, 2024 28.2 28.2 28.2 28.2 -
24 Apr, 2024 28.2 28.2 28.2 28.2 -
23 Apr, 2024 28.2 28.2 28.2 28.2 10.00
22 Apr, 2024 28.0 28.2 27.0 28.2 12.15 Thousand
21 Apr, 2024 28.0 28.2 27.0 28.2 12.15 Thousand