Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 30.5 33.15 30.3 33.15 37.81 Thousand
23 Jun, 2024 30.5 33.15 30.3 33.15 37.81 Thousand
21 Jun, 2024 29.4 30.5 29.15 29.3 5031.00
20 Jun, 2024 29.3 29.3 29.3 29.3 1574.00
19 Jun, 2024 30.1 30.1 28.5 28.6 15.1 Thousand
18 Jun, 2024 30.1 30.1 28.9 29.1 24.5 Thousand
17 Jun, 2024 30.3 30.3 29.2 29.2 8219.00
16 Jun, 2024 30.3 30.3 29.2 29.2 8219.00
14 Jun, 2024 30.1 30.3 29.8 30.3 9115.00
13 Jun, 2024 28.9 30.6 28.8 30.1 25.23 Thousand