Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 29.35 29.45 28.0 28.1 10.69 Thousand
29 May, 2024 29.3 29.3 29.3 29.3 1.00
28 May, 2024 29.3 29.3 29.3 29.3 150.00
27 May, 2024 29.3 29.3 29.3 29.3 202.00
26 May, 2024 29.3 29.3 29.3 29.3 202.00
24 May, 2024 28.55 28.55 28.55 28.55 -
23 May, 2024 28.4 28.55 28.4 28.55 5000.00
22 May, 2024 29.25 29.3 29.25 29.3 26.00
21 May, 2024 29.1 29.1 29.1 29.1 20.00
20 May, 2024 28.95 29.1 28.95 29.1 4020.00