Cen Link Co., Ltd. (5254.TWO)
TWD 32.15
(-1.08%)
TWD 32.15
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 699.00 |
| 07 Apr, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 699.00 |
| 03 Apr, 2024 | 25.55 | 25.55 | 25.55 | 25.55 | - |
| 02 Apr, 2024 | 24.5 | 25.55 | 24.5 | 25.55 | 6050.00 |
| 01 Apr, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 31 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 29 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | - |
| 28 Mar, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 50.00 |
| 27 Mar, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | - |
| 26 Mar, 2024 | 24.7 | 24.7 | 24.7 | 24.7 | - |
BA
CHMI-PA
SGQRF
3441
7942
ICCO