Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 30.2 30.2 29.4 30.2 7075.00
15 Jul, 2024 29.4 30.1 29.4 30.1 5000.00
14 Jul, 2024 29.4 30.1 29.4 30.1 5000.00
12 Jul, 2024 29.95 30.6 29.8 30.6 27 Thousand
11 Jul, 2024 30.05 31.45 29.9 31.45 6417.00
10 Jul, 2024 30.2 31.45 30.05 31.45 10.51 Thousand
09 Jul, 2024 30.65 30.75 30.2 30.2 12.2 Thousand
08 Jul, 2024 30.4 30.65 30.3 30.65 3803.00
07 Jul, 2024 30.4 30.65 30.3 30.65 3803.00
05 Jul, 2024 31.85 31.85 31.85 31.85 5.00