Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 30.1 30.1 28.9 29.1 24.5 Thousand
17 Jun, 2024 30.3 30.3 29.2 29.2 8219.00
16 Jun, 2024 30.3 30.3 29.2 29.2 8219.00
14 Jun, 2024 30.1 30.3 29.8 30.3 9115.00
13 Jun, 2024 28.9 30.6 28.8 30.1 25.23 Thousand
12 Jun, 2024 29.55 30.0 29.0 30.0 6057.00
11 Jun, 2024 29.45 29.55 28.5 29.55 11.2 Thousand
10 Jun, 2024 29.45 29.55 28.5 29.55 11.2 Thousand
07 Jun, 2024 29.45 29.45 29.45 29.45 300.00
06 Jun, 2024 28.0 28.0 28.0 28.0 -