Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 28.8 33.6 28.8 32.0 73.67 Thousand
07 Aug, 2024 28.5 29.1 28.5 29.1 2005.00
06 Aug, 2024 28.0 29.3 28.0 29.3 8110.00
05 Aug, 2024 28.25 29.45 28.0 29.2 17.13 Thousand
04 Aug, 2024 28.25 29.45 28.0 29.2 17.13 Thousand
02 Aug, 2024 28.3 29.1 28.3 29.0 8010.00
01 Aug, 2024 29.0 29.75 28.2 29.75 6625.00
31 Jul, 2024 29.0 29.0 29.0 29.0 -
30 Jul, 2024 28.0 29.0 27.8 29.0 10.01 Thousand
29 Jul, 2024 28.2 29.45 27.5 29.45 30.2 Thousand