Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 30.6 30.7 30.0 30.7 9035.00
28 Jun, 2024 31.0 31.0 31.0 31.0 10.00
27 Jun, 2024 31.5 31.5 31.5 31.5 -
26 Jun, 2024 31.5 31.5 30.0 31.5 275.00
25 Jun, 2024 31.5 31.65 30.9 31.55 12.66 Thousand
24 Jun, 2024 30.5 33.15 30.3 33.15 37.81 Thousand
23 Jun, 2024 30.5 33.15 30.3 33.15 37.81 Thousand
21 Jun, 2024 29.4 30.5 29.15 29.3 5031.00
20 Jun, 2024 29.3 29.3 29.3 29.3 1574.00
19 Jun, 2024 30.1 30.1 28.5 28.6 15.1 Thousand