Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 28.2 29.45 27.5 29.45 30.2 Thousand
28 Jul, 2024 28.2 29.45 27.5 29.45 30.2 Thousand
26 Jul, 2024 29.5 29.5 29.5 29.5 -
25 Jul, 2024 29.5 29.5 29.5 29.5 -
24 Jul, 2024 29.5 29.5 29.5 29.5 -
23 Jul, 2024 29.5 29.5 29.5 29.5 -
22 Jul, 2024 29.45 29.65 28.2 29.5 17.07 Thousand
21 Jul, 2024 29.45 29.65 28.2 29.5 17.07 Thousand
19 Jul, 2024 30.0 30.0 28.5 30.0 22.41 Thousand
18 Jul, 2024 30.6 30.6 30.6 30.6 2000.00