Cen Link Co., Ltd. (5254.TWO)

TWD 32.15

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 35.2 36.15 34.35 35.15 17.83 Thousand
14 Aug, 2024 34.2 35.15 34.2 35.15 17.35 Thousand
13 Aug, 2024 35.15 35.15 34.1 35.05 3082.00
12 Aug, 2024 33.0 36.05 33.0 35.15 38.16 Thousand
11 Aug, 2024 33.0 36.05 33.0 35.15 38.16 Thousand
09 Aug, 2024 33.25 34.15 31.0 34.1 34.34 Thousand
08 Aug, 2024 28.8 33.6 28.8 32.0 73.67 Thousand
07 Aug, 2024 28.5 29.1 28.5 29.1 2005.00
06 Aug, 2024 28.0 29.3 28.0 29.3 8110.00
05 Aug, 2024 28.25 29.45 28.0 29.2 17.13 Thousand