Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 31.95 31.95 30.8 30.8 4549.00
07 Nov, 2024 31.95 31.95 31.95 31.95 43.00
06 Nov, 2024 31.65 31.95 30.9 31.95 6383.00
05 Nov, 2024 31.65 31.65 31.65 31.65 249.00
04 Nov, 2024 31.5 31.65 31.5 31.65 5543.00
01 Nov, 2024 31.5 31.5 31.5 31.5 5.00
31 Oct, 2024 31.5 31.5 31.5 31.5 -
30 Oct, 2024 30.0 31.5 29.95 30.05 11.01 Thousand
29 Oct, 2024 31.0 31.5 30.9 31.5 6005.00
28 Oct, 2024 31.35 32.6 30.8 31.0 21.53 Thousand