Cen Link Co., Ltd. (5254.TWO)

TWD 33.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 31.65 31.65 31.65 31.65 200.00
21 Nov, 2024 31.65 31.65 31.65 31.65 -
20 Nov, 2024 31.65 31.65 31.65 31.65 78.00
19 Nov, 2024 31.65 31.65 31.65 31.65 1102.00
18 Nov, 2024 31.65 31.65 31.5 31.65 8050.00
15 Nov, 2024 30.2 30.2 30.2 30.2 -
14 Nov, 2024 30.2 31.65 30.2 31.65 49.00
13 Nov, 2024 31.0 31.65 31.0 31.65 3002.00
12 Nov, 2024 30.2 31.75 30.2 31.75 4470.00
11 Nov, 2024 31.65 31.65 30.4 31.0 1700.00